{"status":"ok","unit":"","title":"Notowania od 2009-01-07 do 2026-06-05","series":[{"name":"Notowanie","area":true,"data":[["2009-01-07",268.91],["2009-01-14",254.67],["2009-01-21",243.48],["2009-01-28",240.95],["2009-02-04",225.84],["2009-02-11",229.13],["2009-02-18",234.71],["2009-02-25",240.97],["2009-03-04",234.18],["2009-03-11",226.77],["2009-03-18",221.4],["2009-03-25",212.68],["2009-04-01",218.23],["2009-04-08",202.23],["2009-04-15",205.89],["2009-04-22",207.33],["2009-04-29",206.66],["2009-05-06",197.09],["2009-05-13",189.22],["2009-05-20",193.15],["2009-05-27",190.84],["2009-06-03",186.79],["2009-06-10",182.82],["2009-06-17",178.45],["2009-06-24",176.58],["2009-07-01",180.61],["2009-07-08",192.11],["2009-07-15",189.16],["2009-07-22",176.7],["2009-07-29",171.1],["2009-08-05",167.61],["2009-08-12",166.44],["2009-08-19",169.01],["2009-08-26",171.53],["2009-09-02",182.53],["2009-09-09",187.45],["2009-09-16",184.19],["2009-09-23",181.18],["2009-09-30",181.66],["2009-10-07",190.59],["2009-10-14",189.06],["2009-10-21",187.09],["2009-10-28",175.03],["2009-11-04",182.67],["2009-11-12",195.58],["2009-11-18",205.81],["2009-11-25",208.69],["2009-12-02",218.8],["2009-12-09",193.43],["2009-12-16",184.52],["2009-12-23",180.11],["2009-12-30",184.4],["2010-01-06",194.45],["2010-01-13",196.21],["2010-01-20",198.51],["2010-01-27",175.86],["2010-02-03",180.08],["2010-02-10",167.24],["2010-02-17",178.37],["2010-02-24",176.73],["2010-03-03",189.13],["2010-03-10",194.27],["2010-03-17",196.59],["2010-03-24",196.25],["2010-03-31",199.3],["2010-04-07",210.66],["2010-04-14",210.01],["2010-04-21",208.71],["2010-04-28",208.56],["2010-05-05",201.96],["2010-05-12",197.54],["2010-05-19",196.93],["2010-05-26",189.69],["2010-06-02",195.28],["2010-06-09",201.47],["2010-06-16",198.19],["2010-06-23",198.61],["2010-06-30",199.27],["2010-07-07",188.01],["2010-07-14",186.28],["2010-07-21",179.86],["2010-07-28",178.4],["2010-08-04",188.36],["2010-08-11",189.29],["2010-08-18",195.56],["2010-08-25",196.08],["2010-09-01",198.47],["2010-09-08",201.78],["2010-09-15",199.34],["2010-09-22",197.95],["2010-09-29",205.15],["2010-10-06",213.47],["2010-10-13",217.33],["2010-10-20",212.78],["2010-10-27",213.5],["2010-11-03",218.28],["2010-11-10",235.1],["2010-11-17",204.46],["2010-11-24",207.95],["2010-12-01",210.84],["2010-12-08",219.59],["2010-12-15",220.09],["2010-12-22",223.33],["2010-12-29",230.3],["2011-01-05",226.52],["2011-01-12",232.35],["2011-01-19",222.6],["2011-01-26",207.74],["2011-02-02",217.2],["2011-02-09",218.84],["2011-02-16",217.82],["2011-02-23",220.76],["2011-03-02",231.86],["2011-03-09",229.22],["2011-03-16",226.73],["2011-03-23",233.04],["2011-03-30",228.14],["2011-04-06",237.52],["2011-04-13",238.48],["2011-04-20",241.26],["2011-04-27",250.83],["2011-05-04",259.76],["2011-05-11",245.73],["2011-05-18",233.5],["2011-05-25",236.56],["2011-06-01",239.42],["2011-06-08",239.39],["2011-06-15",236.11],["2011-06-22",237.7],["2011-06-29",227.66],["2011-07-06",232.46],["2011-07-13",242.87],["2011-07-20",249.51],["2011-07-27",254.78],["2011-08-03",257.85],["2011-08-10",270.22],["2011-08-17",272.97],["2011-08-24",288.09],["2011-08-31",284.7],["2011-09-07",285.31],["2011-09-14",269.83],["2011-09-21",261.43],["2011-09-28",234.08],["2011-10-05",240.3],["2011-10-12",240.25],["2011-10-19",236.74],["2011-10-26",237.86],["2011-11-02",233.23],["2011-11-30",211.04],["2011-12-07",210.73],["2011-12-14",196.55],["2011-12-21",193.52],["2011-12-28",191.14],["2012-01-04",186.49],["2012-01-11",186.22],["2012-01-18",197.18],["2012-01-25",198.09],["2012-02-01",215.28],["2012-02-08",219.45],["2012-02-15",212],["2012-02-22",218.58],["2012-02-29",228.37],["2012-03-07",208.03],["2012-03-14",210.02],["2012-03-21",199.56],["2012-03-28",200.93],["2012-04-04",196.32],["2012-04-11",195.38],["2012-04-18",190.86],["2012-04-25",192.25],["2012-05-02",194.23],["2012-05-09",192.74],["2012-05-16",187.34],["2012-05-23",190.74],["2012-05-30",190.94],["2012-06-06",203.76],["2012-06-11",202.05],["2012-06-12",199.19],["2012-06-13",199.08],["2012-06-14",199.65],["2012-06-15",202.02],["2012-06-18",203.26],["2012-06-19",201.42],["2012-06-20",199.52],["2012-06-21",196.76],["2012-06-22",194.22],["2012-06-25",195.2],["2012-06-26",198.45],["2012-06-27",196.69],["2012-06-28",194.45],["2012-06-29",194.16],["2012-07-02",194.28],["2012-07-03",194.97],["2012-07-04",195.71],["2012-07-05",194.89],["2012-07-06",195.88],["2012-07-09",193.64],["2012-07-10",197.01],["2012-07-11",198.37],["2012-07-12",197.07],["2012-07-13",198.3],["2012-07-16",200.09],["2012-07-17",201.8],["2012-07-18",200.63],["2012-07-19",201.47],["2012-07-20",201.62],["2012-07-23",202.88],["2012-07-24",201.89],["2012-07-25",202.14],["2012-07-26",206.14],["2012-07-27",205.61],["2012-07-30",202.87],["2012-07-31",206.59],["2012-08-01",204.81],["2012-08-02",203.9],["2012-08-03",203.45],["2012-08-06",207.31],["2012-08-07",207.76],["2012-08-08",202.81],["2012-08-09",204.74],["2012-08-10",204.7],["2012-08-13",205.49],["2012-08-14",203.23],["2012-08-16",201.28],["2012-08-17",204.3],["2012-08-20",204.35],["2012-08-21",204.53],["2012-08-22",206.85],["2012-08-23",206.2],["2012-08-24",208.66],["2012-08-27",209.94],["2012-08-28",208.91],["2012-08-29",204.16],["2012-08-30",200.56],["2012-08-31",198.62],["2012-09-03",204.83],["2012-09-04",205.82],["2012-09-05",204.14],["2012-09-06",206.78],["2012-09-07",213],["2012-09-10",219.4],["2012-09-11",216.99],["2012-09-12",218.63],["2012-09-13",215.64],["2012-09-14",226.15],["2012-09-17",226.18],["2012-09-18",221.41],["2012-09-19",220.26],["2012-09-20",216.63],["2012-09-21",217.04],["2012-09-24",217.33],["2012-09-25",214],["2012-09-26",213.56],["2012-09-27",206.26],["2012-09-28",216.02],["2012-10-01",213.56],["2012-10-02",215.49],["2012-10-03",213.81],["2012-10-04",214.94],["2012-10-05",219.79],["2012-10-08",218.43],["2012-10-09",216.74],["2012-10-10",213.22],["2012-10-11",211.94],["2012-10-12",214.48],["2012-10-15",212.12],["2012-10-16",208.85],["2012-10-17",210.49],["2012-10-18",212.45],["2012-10-19",209.56],["2012-10-22",203.1],["2012-10-23",202.68],["2012-10-24",196.39],["2012-10-25",195.27],["2012-10-26",196.62],["2012-10-29",195.27],["2012-10-30",195.68],["2012-10-31",196.59],["2012-11-02",198.29],["2012-11-05",196.61],["2012-11-06",196.28],["2012-11-07",195.55],["2012-11-08",194.79],["2012-11-09",193.83],["2012-11-12",193.73],["2012-11-13",191.3],["2012-11-14",188.78],["2012-11-15",188.6],["2012-11-16",189.29],["2012-11-19",188.88],["2012-11-20",188.01],["2012-11-22",186.8],["2012-11-23",186.86],["2012-11-26",187.85],["2012-11-27",189.89],["2012-11-28",188.38],["2012-11-29",187.7],["2012-11-30",189.22],["2012-12-03",188.09],["2012-12-04",186.66],["2012-12-05",183.31],["2012-12-06",184.46],["2012-12-07",185.74],["2012-12-10",187.08],["2012-12-11",191.22],["2012-12-12",192.46],["2012-12-13",194.85],["2012-12-14",191.38],["2012-12-17",192.36],["2012-12-18",191.17],["2012-12-19",190.29],["2012-12-20",190.64],["2012-12-21",187.93],["2012-12-24",185.39],["2012-12-27",184.48],["2012-12-28",188.14],["2012-12-31",185.09],["2013-01-02",190.58],["2013-01-03",197.42],["2013-01-04",193.34],["2013-01-07",190.7],["2013-01-08",190.04],["2013-01-09",190.82],["2013-01-10",194.54],["2013-01-11",195.7],["2013-01-14",190.82],["2013-01-15",192.11],["2013-01-16",190.75],["2013-01-17",190.81],["2013-01-18",191.96],["2013-01-21",189.7],["2013-01-22",190.22],["2013-01-23",192.45],["2013-01-24",189.39],["2013-01-25",189.63],["2013-01-28",189.13],["2013-01-29",188.33],["2013-01-30",190.97],["2013-01-31",192.29],["2013-02-01",189.77],["2013-02-04",195.34],["2013-02-05",191.68],["2013-02-06",191.08],["2013-02-07",191.07],["2013-02-08",189.73],["2013-02-11",192.16],["2013-02-12",188.85],["2013-02-13",190.07],["2013-02-14",189.09],["2013-02-15",189.01],["2013-02-18",187.16],["2013-02-19",187.41],["2013-02-20",188.21],["2013-02-21",183.95],["2013-02-22",184.27],["2013-02-25",184.37],["2013-02-26",183.04],["2013-02-27",240.06],["2013-02-28",184.01],["2013-03-01",185.88],["2013-03-04",189.74],["2013-03-05",190.2],["2013-03-06",188.53],["2013-03-07",189.12],["2013-03-08",184.81],["2013-03-11",185.88],["2013-03-12",186.06],["2013-03-13",186.92],["2013-03-14",188.32],["2013-03-15",188.21],["2013-03-18",189.88],["2013-03-19",192.87],["2013-03-20",194.72],["2013-03-21",192.08],["2013-03-22",192.53],["2013-03-25",192.65],["2013-03-26",190.79],["2013-03-27",191.32],["2013-03-28",192.66],["2013-03-29",193.11],["2013-04-02",189.61],["2013-04-03",185.88],["2013-04-04",185.7],["2013-04-05",187.87],["2013-04-08",194.65],["2013-04-09",193.29],["2013-04-10",192.07],["2013-04-11",192.17],["2013-04-12",193.17],["2013-04-15",194.26],["2013-04-16",187.3],["2013-04-17",188.53],["2013-04-18",190.29],["2013-04-19",192.57],["2013-04-22",193.48],["2013-04-23",193.33],["2013-04-24",192.14],["2013-04-25",190.72],["2013-04-26",191.6],["2013-04-29",193.88],["2013-04-30",197.83],["2013-05-02",196.74],["2013-05-06",192.49],["2013-05-07",189.65],["2013-05-08",186.83],["2013-05-09",187.76],["2013-05-10",191.12],["2013-05-13",182.73],["2013-05-14",182.65],["2013-05-15",182.07],["2013-05-16",179.26],["2013-05-17",176.84],["2013-05-20",177.48],["2013-05-21",175.87],["2013-05-22",177.14],["2013-05-23",176.29],["2013-05-24",177.3],["2013-05-27",176.12],["2013-05-28",176.55],["2013-05-29",174.65],["2013-05-31",171.23],["2013-06-03",168.84],["2013-06-04",170.56],["2013-06-05",169.57],["2013-06-06",165.51],["2013-06-07",164.71],["2013-06-10",165.38],["2013-06-11",164.9],["2013-06-12",165.43],["2013-06-13",165.81],["2013-06-14",166.1],["2013-06-17",166.47],["2013-06-18",165.75],["2013-06-19",164.71],["2013-06-20",162.2],["2013-06-21",153.25],["2013-06-24",151.57],["2013-06-25",151.92],["2013-06-26",149.76],["2013-06-27",144.94],["2013-06-28",144.16],["2013-07-01",144.23],["2013-07-02",146.81],["2013-07-03",144.53],["2013-07-04",146.44],["2013-07-05",147.69],["2013-07-08",144.72],["2013-07-09",145.57],["2013-07-10",147.14],["2013-07-11",147.38],["2013-07-12",149.39],["2013-07-15",151.59],["2013-07-16",152.78],["2013-07-17",153.44],["2013-07-18",153.27],["2013-07-19",153.82],["2013-07-22",154.9],["2013-07-23",159.76],["2013-07-24",159.72],["2013-07-25",156.35],["2013-07-26",157.32],["2013-07-29",157.23],["2013-07-30",158.11],["2013-07-31",157.34],["2013-08-01",155.98],["2013-08-02",157.47],["2013-08-05",157.94],["2013-08-06",157.74],["2013-08-07",154.41],["2013-08-08",154.91],["2013-08-09",156.66],["2013-08-12",157.5],["2013-08-13",159.1],["2013-08-14",158.82],["2013-08-16",158.39],["2013-08-19",161.37],["2013-08-20",159.1],["2013-08-21",158.75],["2013-08-22",157.61],["2013-08-23",159.11],["2013-08-26",163.03],["2013-08-27",161.08],["2013-08-28",163.77],["2013-08-29",163.36],["2013-08-30",162.53],["2013-09-02",159.77],["2013-09-03",159.92],["2013-09-04",162.21],["2013-09-05",159.6],["2013-09-06",158.4],["2013-09-09",160.47],["2013-09-10",160.13],["2013-09-11",159.2],["2013-09-12",159.36],["2013-09-13",156.03],["2013-09-16",154.39],["2013-09-17",154.05],["2013-09-18",152.37],["2013-09-19",154],["2013-09-20",158.63],["2013-09-23",154.2],["2013-09-24",153.05],["2013-09-25",152.42],["2013-09-26",153.04],["2013-09-27",150.99],["2013-09-30",152.62],["2013-10-01",149.78],["2013-10-02",146.62],["2013-10-03",150],["2013-10-04",149.98],["2013-10-07",148.81],["2013-10-08",148.92],["2013-10-09",146.46],["2013-10-10",144.58],["2013-10-11",144.71],["2013-10-14",143.17],["2013-10-15",143.61],["2013-10-16",143.45],["2013-10-17",144.88],["2013-10-18",150.3],["2013-10-21",150.74],["2013-10-22",150.7],["2013-10-23",155.48],["2013-10-24",153.34],["2013-10-25",155.21],["2013-10-28",155.26],["2013-10-29",155.65],["2013-10-30",155.47],["2013-10-31",157],["2013-11-04",152.58],["2013-11-05",151.37],["2013-11-06",148.67],["2013-11-07",151.12],["2013-11-08",145.92],["2013-11-12",144.1],["2013-11-13",143.19],["2013-11-14",144.11],["2013-11-15",147.2],["2013-11-18",147.71],["2013-11-19",147.4],["2013-11-20",146.35],["2013-11-21",143.98],["2013-11-22",143.32],["2013-11-25",143.27],["2013-11-26",143.46],["2013-11-27",142.89],["2013-11-28",143.45],["2013-11-29",143.68],["2013-12-02",144.55],["2013-12-03",142.32],["2013-12-04",140.55],["2013-12-05",142.69],["2013-12-06",141.17],["2013-12-09",142.98],["2013-12-10",144.24],["2013-12-11",145.05],["2013-12-12",143.34],["2013-12-13",140.41],["2013-12-16",140.19],["2013-12-17",141.34],["2013-12-18",139.43],["2013-12-19",142.51],["2013-12-20",140.99],["2013-12-23",142.64],["2013-12-27",143.26],["2013-12-30",146.95],["2014-01-02",143.54],["2014-01-03",142.07],["2014-01-07",140.14],["2014-01-08",140.73],["2014-01-09",141.03],["2014-01-10",140.29],["2014-01-13",143.3],["2014-01-14",142.96],["2014-01-15",143.43],["2014-01-16",143.28],["2014-01-17",144.06],["2014-01-20",145.04],["2014-01-21",145.09],["2014-01-22",144.08],["2014-01-23",144.35],["2014-01-24",145.72],["2014-01-27",143.28],["2014-01-28",143.01],["2014-01-29",140.87],["2014-01-30",142.36],["2014-01-31",140.01],["2014-02-03",140.42],["2014-02-04",142.43],["2014-02-05",142.01],["2014-02-06",142.11],["2014-02-07",141.75],["2014-02-10",144.99],["2014-02-11",145.67],["2014-02-12",147.79],["2014-02-13",146.6],["2014-02-14",151.11],["2014-02-17",153.19],["2014-02-18",152.33],["2014-02-19",155.19],["2014-02-20",155.27],["2014-02-21",155.15],["2014-02-24",156.5],["2014-02-25",158.52],["2014-02-26",159.45],["2014-02-27",157.83],["2014-02-28",160.42],["2014-03-03",156.89],["2014-03-04",160.67],["2014-03-05",159.51],["2014-03-06",158.69],["2014-03-07",160.42],["2014-03-10",159.25],["2014-03-11",157.59],["2014-03-12",157.5],["2014-03-13",159.18],["2014-03-14",158.06],["2014-03-17",157.82],["2014-03-18",157.54],["2014-03-19",158.84],["2014-03-20",155.39],["2014-03-21",153.8],["2014-03-24",153.49],["2014-03-25",150.75],["2014-03-26",150.99],["2014-03-27",149.63],["2014-03-28",149.57],["2014-03-31",148.75],["2014-04-01",148.22],["2014-04-02",148.24],["2014-04-03",149.12],["2014-04-04",148.54],["2014-04-07",148.51],["2014-04-08",147.12],["2014-04-09",148.08],["2014-04-10",149.16],["2014-04-11",149.16],["2014-04-14",147.29],["2014-04-15",148.17],["2014-04-16",146.95],["2014-04-17",147.83],["2014-04-22",147.17],["2014-04-23",145.92],["2014-04-24",145.61],["2014-04-25",145.61],["2014-04-28",145.1],["2014-04-29",145.05],["2014-04-30",146.23],["2014-05-02",145.78],["2014-05-05",144.79],["2014-05-06",144.5],["2014-05-07",144.04],["2014-05-08",143.53],["2014-05-09",143.51],["2014-05-12",142.61],["2014-05-13",143.87],["2014-05-14",144.47],["2014-05-15",145.63],["2014-05-16",142.74],["2014-05-19",142.92],["2014-05-20",143.06],["2014-05-21",142.77],["2014-05-22",143.58],["2014-05-23",145.08],["2014-05-26",145.32],["2014-05-27",145.2],["2014-05-28",143.53],["2014-05-29",144.76],["2014-05-30",144.61],["2014-06-02",144.32],["2014-06-03",143.4],["2014-06-04",141.71],["2014-06-05",142.67],["2014-06-06",144.99],["2014-06-09",145.89],["2014-06-10",146.18],["2014-06-11",146.18],["2014-06-12",146.49],["2014-06-13",148.28],["2014-06-16",146.68],["2014-06-17",146.88],["2014-06-18",146.81],["2014-06-20",151.39],["2014-06-23",150.9],["2014-06-24",151.1],["2014-06-25",151.58],["2014-06-26",151.8],["2014-06-27",150.02],["2014-06-30",149.93],["2014-07-01",150.53],["2014-07-02",151.8],["2014-07-03",151.28],["2014-07-04",150.44],["2014-07-07",150.33],["2014-07-08",149.75],["2014-07-09",149.62],["2014-07-10",150.9],["2014-07-11",152.47],["2014-07-14",152.98],["2014-07-15",147.96],["2014-07-16",146.98],["2014-07-17",146.51],["2014-07-18",148.21],["2014-07-21",147.6],["2014-07-22",148.31],["2014-07-23",148.37],["2014-07-24",148.25],["2014-07-25",145.74],["2014-07-28",146.9],["2014-07-29",146.71],["2014-07-30",146.5],["2014-07-31",145.57],["2014-08-01",141.91],["2014-08-04",143.12],["2014-08-05",143.49],["2014-08-06",141.52],["2014-08-07",142.64],["2014-08-08",142.55],["2014-08-11",143.48],["2014-08-12",144.16],["2014-08-13",144.27],["2014-08-14",147.2],["2014-08-18",148.27],["2014-08-19",147.63],["2014-08-20",148.87],["2014-08-21",148.16],["2014-08-22",146.2],["2014-08-25",146.99],["2014-08-26",149.39],["2014-08-27",150.04],["2014-08-28",149.88],["2014-08-29",149.81],["2014-09-01",150.26],["2014-09-02",151],["2014-09-03",148.85],["2014-09-04",149.12],["2014-09-05",149.7],["2014-09-08",150.83],["2014-09-09",149.22],["2014-09-10",147.31],["2014-09-11",147.45],["2014-09-12",146.94],["2014-09-15",144.44],["2014-09-16",144.26],["2014-09-17",144.94],["2014-09-18",145.57],["2014-09-19",145.83],["2014-09-22",145.97],["2014-09-23",145.34],["2014-09-24",145.07],["2014-09-25",145.95],["2014-09-26",144.55],["2014-09-29",144.81],["2014-09-30",145.13],["2014-10-01",145.01],["2014-10-02",144.93],["2014-10-03",143.4],["2014-10-06",141.87],["2014-10-07",142.87],["2014-10-08",142.35],["2014-10-09",142.85],["2014-10-10",144.57],["2014-10-13",142.82],["2014-10-14",142.51],["2014-10-15",143.44],["2014-10-16",145.15],["2014-10-17",142.84],["2014-10-20",142.71],["2014-10-21",144.76],["2014-10-22",145.44],["2014-10-23",145.02],["2014-10-24",143.31],["2014-10-27",143.46],["2014-10-28",143.94],["2014-10-29",143.54],["2014-10-30",141],["2014-10-31",139.44],["2014-11-03",136.87],["2014-11-04",136.61],["2014-11-05",137.18],["2014-11-06",135.39],["2014-11-07",135.62],["2014-11-10",138.59],["2014-11-12",138.52],["2014-11-13",137.58],["2014-11-14",138.55],["2014-11-17",141.46],["2014-11-18",142.22],["2014-11-19",143.39],["2014-11-20",143.15],["2014-11-21",144.02],["2014-11-24",146.42],["2014-11-25",147.08],["2014-11-26",148.79],["2014-11-27",149.43],["2014-11-28",150.05],["2014-12-01",148.97],["2014-12-02",151.86],["2014-12-03",150.43],["2014-12-04",151.98],["2014-12-05",151.47],["2014-12-08",149.64],["2014-12-09",149.84],["2014-12-10",153.77],["2014-12-11",151.86],["2014-12-12",151.09],["2014-12-15",150.92],["2014-12-16",147.6],["2014-12-17",143.73],["2014-12-18",143.34],["2014-12-19",143.66],["2014-12-22",144.97],["2014-12-23",143.27],["2014-12-29",141.05],["2014-12-30",143.17],["2015-01-02",142.83],["2015-01-05",146.87],["2015-01-07",148.38],["2015-01-08",148.16],["2015-01-09",147.97],["2015-01-12",149.6],["2015-01-13",151.36],["2015-01-14",151.16],["2015-01-15",151.13],["2015-01-16",152.41],["2015-01-19",153.23],["2015-01-20",153.64],["2015-01-21",156.04],["2015-01-22",156.8],["2015-01-23",159.73],["2015-01-26",161.11],["2015-01-27",159.87],["2015-01-28",160.63],["2015-01-29",160.97],["2015-01-30",158.43],["2015-02-02",162.63],["2015-02-03",161.26],["2015-02-04",157.66],["2015-02-05",158.21],["2015-02-06",157.47],["2015-02-09",154.22],["2015-02-10",153.46],["2015-02-11",152.67],["2015-02-12",151.48],["2015-02-13",153.11],["2015-02-16",154.46],["2015-02-17",153.8],["2015-02-18",150.34],["2015-02-19",150.95],["2015-02-20",152.97],["2015-02-23",153.35],["2015-02-24",154.2],["2015-02-25",154.98],["2015-02-26",157.99],["2015-02-27",160.6],["2015-03-02",159.78],["2015-03-03",158.04],["2015-03-04",151.47],["2015-03-05",150.66],["2015-03-06",152.91],["2015-03-09",147.66],["2015-03-10",147.45],["2015-03-11",144.2],["2015-03-12",148.2],["2015-03-13",149.97],["2015-03-16",149.95],["2015-03-17",152.37],["2015-03-18",150.88],["2015-03-19",158.26],["2015-03-20",161.15],["2015-03-23",164.68],["2015-03-24",163.81],["2015-03-25",165.29],["2015-03-26",162.64],["2015-03-27",157.26],["2015-03-30",158.93],["2015-03-31",160.68],["2015-04-01",160.11],["2015-04-02",164.83],["2015-04-03",164.83],["2015-04-07",163.66],["2015-04-08",169.05],["2015-04-09",171.58],["2015-04-10",172.78],["2015-04-13",175.48],["2015-04-14",175.94],["2015-04-15",175.19],["2015-04-16",176.95],["2015-04-17",173.55],["2015-04-20",171.68],["2015-04-21",171.6],["2015-04-22",174.16],["2015-04-23",170.12],["2015-04-24",171.03],["2015-04-27",170.14],["2015-04-28",174.12],["2015-04-29",173.39],["2015-04-30",164.54],["2015-05-04",154.71],["2015-05-05",156.37],["2015-05-06",149.32],["2015-05-07",142.9],["2015-05-08",141.55],["2015-05-11",146.76],["2015-05-12",144.97],["2015-05-13",145.57],["2015-05-14",144.88],["2015-05-15",148.23],["2015-05-18",151.29],["2015-05-19",151.97],["2015-05-20",150.17],["2015-05-21",150.7],["2015-05-22",152.09],["2015-05-25",151.66],["2015-05-26",151.44],["2015-05-27",148.4],["2015-05-28",150.31],["2015-05-29",150.66],["2015-06-01",150.3],["2015-06-02",148.95],["2015-06-03",147.28],["2015-06-05",141.88],["2015-06-08",140.52],["2015-06-09",137.98],["2015-06-10",136.09],["2015-06-11",137.98],["2015-06-12",141.68],["2015-06-15",140.1],["2015-06-16",138.59],["2015-06-17",138.53],["2015-06-18",137.63],["2015-06-19",139.64],["2015-06-22",140.51],["2015-06-23",140.79],["2015-06-24",141.68],["2015-06-25",140.55],["2015-06-26",139.4],["2015-06-29",138.91],["2015-06-30",138.67],["2015-07-01",138.7],["2015-07-02",138.34],["2015-07-03",138.02],["2015-07-06",138.22],["2015-07-07",137.8],["2015-07-08",137.35],["2015-07-09",132.58],["2015-07-10",134.86],["2015-07-13",137.06],["2015-07-14",138.78],["2015-07-15",141.24],["2015-07-16",143.2],["2015-07-17",144.54],["2015-07-20",145.02],["2015-07-21",142.91],["2015-07-22",141.92],["2015-07-23",139.21],["2015-07-24",140.66],["2015-07-27",137.07],["2015-07-28",136.74],["2015-07-29",137],["2015-07-30",137.29],["2015-07-31",137.81],["2015-08-03",139.81],["2015-08-04",140.4],["2015-08-05",140.38],["2015-08-06",140.06],["2015-08-07",139.23],["2015-08-10",140.88],["2015-08-11",142.32],["2015-08-12",144.15],["2015-08-13",143.62],["2015-08-14",144.1],["2015-08-17",143.22],["2015-08-18",145.77],["2015-08-19",144.97],["2015-08-20",144.35],["2015-08-21",145.9],["2015-08-24",142.97],["2015-08-25",141.1],["2015-08-26",133.15],["2015-08-27",133.77],["2015-08-28",129.91],["2015-08-31",129.34],["2015-09-01",126.99],["2015-09-02",128.62],["2015-09-03",128.19],["2015-09-04",124.96],["2015-09-07",127.38],["2015-09-08",128.35],["2015-09-09",127.5],["2015-09-10",127.31],["2015-09-11",127.48],["2015-09-14",126.48],["2015-09-15",126.31],["2015-09-16",126.58],["2015-09-17",127.07],["2015-09-18",125.79],["2015-09-21",130.26],["2015-09-22",130.51],["2015-09-23",130.29],["2015-09-24",130.88],["2015-09-25",130.55],["2015-09-28",128.36],["2015-09-29",125.71],["2015-09-30",125.02],["2015-10-01",124.16],["2015-10-02",125.19],["2015-10-05",128.24],["2015-10-06",126.84],["2015-10-07",125.45],["2015-10-08",124.03],["2015-10-09",123.69],["2015-10-12",123.23],["2015-10-13",124.93],["2015-10-14",125.57],["2015-10-15",126.78],["2015-10-16",128.7],["2015-10-19",128.94],["2015-10-20",129.54],["2015-10-21",127.67],["2015-10-22",127.62],["2015-10-23",130.54],["2015-10-26",132.29],["2015-10-27",133.67],["2015-10-28",134.46],["2015-10-29",134.98],["2015-10-30",131.11],["2015-11-02",129.39],["2015-11-03",127.9],["2015-11-04",123.13],["2015-11-05",124.12],["2015-11-06",124.28],["2015-11-09",121.28],["2015-11-10",122.25],["2015-11-12",126.05],["2015-11-13",125.12],["2015-11-16",124.45],["2015-11-17",127.39],["2015-11-18",127.74],["2015-11-19",128.93],["2015-11-20",130.73],["2015-11-23",131.45],["2015-11-24",128.47],["2015-11-25",127.61],["2015-11-26",128.12],["2015-11-27",128.1],["2015-11-30",129.5],["2015-12-01",130.22],["2015-12-02",129.38],["2015-12-03",130.13],["2015-12-04",125.93],["2015-12-07",126.17],["2015-12-08",130.29],["2015-12-09",129.23],["2015-12-10",129.03],["2015-12-11",129.37],["2015-12-14",129.91],["2015-12-15",129.88],["2015-12-16",130.08],["2015-12-17",131.91],["2015-12-18",131.07],["2015-12-21",132.23],["2015-12-22",132.27],["2015-12-23",131.68],["2015-12-28",128.81],["2015-12-29",127.75],["2015-12-30",125.07],["2016-01-04",124.05],["2016-01-05",126.54],["2016-01-07",126.72],["2016-01-08",126.97],["2016-01-11",124.09],["2016-01-12",127.68],["2016-01-13",128.54],["2016-01-14",129.2],["2016-01-15",125.85],["2016-01-18",128.39],["2016-01-19",128.61],["2016-01-20",128.22],["2016-01-21",129.62],["2016-01-22",128.39],["2016-01-25",126.9],["2016-01-26",127.18],["2016-01-27",127.68],["2016-01-28",125.37],["2016-01-29",125.77],["2016-02-01",127.9],["2016-02-02",132.49],["2016-02-03",133.67],["2016-02-04",133.23],["2016-02-05",133],["2016-02-08",133.63],["2016-02-09",138.86],["2016-02-10",141.09],["2016-02-11",140.51],["2016-02-12",152.47],["2016-02-15",148.57],["2016-02-16",148.14],["2016-02-17",145.74],["2016-02-18",143.87],["2016-02-19",145.96],["2016-02-22",146.3],["2016-02-23",143.58],["2016-02-24",147.29],["2016-02-25",150.23],["2016-02-26",151.6],["2016-02-29",148.35],["2016-03-01",151.3],["2016-03-02",149.53],["2016-03-03",149.18],["2016-03-04",150.35],["2016-03-07",149.33],["2016-03-08",146.89],["2016-03-09",148.75],["2016-03-10",147.2],["2016-03-11",147.3],["2016-03-14",148.1],["2016-03-15",146.82],["2016-03-16",144.16],["2016-03-17",144.86],["2016-03-18",152.13],["2016-03-21",151.39],["2016-03-22",150.51],["2016-03-23",150.78],["2016-03-24",147.47],["2016-03-29",147.05],["2016-03-30",151.08],["2016-03-31",149.9],["2016-04-01",149.9],["2016-04-04",148.47],["2016-04-05",147.48],["2016-04-06",149.13],["2016-04-07",148.86],["2016-04-08",148.84],["2016-04-11",148.22],["2016-04-12",149.46],["2016-04-13",147.4],["2016-04-14",144.22],["2016-04-15",139.81],["2016-04-18",142.95],["2016-04-19",142.07],["2016-04-20",143.07],["2016-04-21",142.16],["2016-04-22",138.28],["2016-04-25",133.44],["2016-04-26",133.55],["2016-04-27",133.27],["2016-04-28",134.8],["2016-04-29",137.06],["2016-05-02",140.09],["2016-05-04",139.67],["2016-05-05",139.62],["2016-05-06",134.6],["2016-05-09",137.32],["2016-05-10",134.42],["2016-05-11",136.62],["2016-05-12",137.69],["2016-05-13",136.03],["2016-05-16",136.93],["2016-05-17",137.54],["2016-05-18",136.54],["2016-05-19",134.29],["2016-05-20",129.29],["2016-05-23",129.35],["2016-05-24",128.6],["2016-05-25",126.4],["2016-05-27",127.72],["2016-05-30",127.84],["2016-05-31",127.59],["2016-06-01",127.02],["2016-06-02",126.64],["2016-06-03",128.18],["2016-06-06",131.91],["2016-06-07",132.61],["2016-06-08",133.57],["2016-06-09",135.72],["2016-06-10",136.6],["2016-06-13",135.84],["2016-06-14",133.58],["2016-06-15",134.12],["2016-06-16",133.56],["2016-06-17",134.97],["2016-06-20",133.54],["2016-06-21",131.37],["2016-06-22",128.36],["2016-06-23",128.56],["2016-06-24",125.25],["2016-06-27",133.17],["2016-06-28",135.58],["2016-06-29",136.38],["2016-06-30",137.55],["2016-07-01",138.05],["2016-07-04",141.86],["2016-07-05",141.46],["2016-07-06",145.82],["2016-07-07",147.18],["2016-07-08",146.86],["2016-07-11",147.84],["2016-07-12",147.22],["2016-07-13",144.02],["2016-07-14",146.31],["2016-07-15",143.18],["2016-07-18",141.58],["2016-07-19",143.08],["2016-07-20",143.34],["2016-07-21",141.73],["2016-07-22",143.14],["2016-07-25",142.24],["2016-07-26",141.57],["2016-07-27",142.37],["2016-07-28",144.43],["2016-07-29",145.6],["2016-08-01",147.4],["2016-08-02",148.66],["2016-08-03",149.13],["2016-08-04",147.23],["2016-08-05",148.6],["2016-08-08",146.97],["2016-08-09",146.76],["2016-08-10",148.66],["2016-08-11",150.3],["2016-08-12",148.68],["2016-08-16",146.82],["2016-08-17",146.52],["2016-08-18",145.13],["2016-08-19",147.15],["2016-08-22",144.3],["2016-08-23",142.74],["2016-08-24",144.41],["2016-08-25",141.04],["2016-08-26",139.76],["2016-08-29",139.64],["2016-08-30",140.62],["2016-08-31",138.34],["2016-09-01",136.69],["2016-09-02",136.38],["2016-09-05",138.89],["2016-09-06",140.15],["2016-09-07",145.23],["2016-09-08",145.16],["2016-09-09",141.29],["2016-09-12",134.67],["2016-09-13",131.64],["2016-09-14",130.43],["2016-09-15",130.64],["2016-09-16",130.91],["2016-09-19",131.2],["2016-09-20",133.58],["2016-09-21",133.7],["2016-09-22",136.19],["2016-09-23",138.96],["2016-09-26",137.65],["2016-09-27",137.39],["2016-09-28",137.51],["2016-09-29",136.67],["2016-09-30",136.36],["2016-10-03",135.15],["2016-10-04",134.77],["2016-10-05",129.15],["2016-10-06",127.68],["2016-10-07",126.82],["2016-10-10",126.36],["2016-10-11",127.43],["2016-10-12",125.02],["2016-10-13",123.96],["2016-10-14",123.66],["2016-10-17",123.08],["2016-10-18",122.22],["2016-10-19",124.07],["2016-10-20",125.54],["2016-10-21",124.97],["2016-10-24",125.02],["2016-10-25",125.74],["2016-10-26",125.76],["2016-10-27",122.41],["2016-10-28",121.17],["2016-10-31",121],["2016-11-02",120.96],["2016-11-03",121.35],["2016-11-04",120.67],["2016-11-07",119.24],["2016-11-08",118.48],["2016-11-09",117.37],["2016-11-10",115.57],["2016-11-14",111.36],["2016-11-15",110.99],["2016-11-16",110.05],["2016-11-17",108.98],["2016-11-18",108.3],["2016-11-21",107.82],["2016-11-22",108.07],["2016-11-23",109.14],["2016-11-24",107.66],["2016-11-25",108.45],["2016-11-28",108.19],["2016-11-29",109.39],["2016-11-30",108.34],["2016-12-01",106.06],["2016-12-02",105.12],["2016-12-05",105.29],["2016-12-06",104.13],["2016-12-07",105.35],["2016-12-08",105.69],["2016-12-09",105.64],["2016-12-12",105.53],["2016-12-13",105.36],["2016-12-14",105.66],["2016-12-15",105.79],["2016-12-16",104.86],["2016-12-19",104.54],["2016-12-20",105.12],["2016-12-21",104.85],["2016-12-22",104.57],["2016-12-23",103.82],["2016-12-27",104.38],["2016-12-28",104.54],["2016-12-29",104.48],["2016-12-30",104.46],["2017-01-02",103.6],["2017-01-03",104.14],["2017-01-04",105.19],["2017-01-05",107.38],["2017-01-09",107.65],["2017-01-10",108.23],["2017-01-11",108.29],["2017-01-12",110.09],["2017-01-13",109.96],["2017-01-16",110.16],["2017-01-17",109.5],["2017-01-18",110.01],["2017-01-19",109.93],["2017-01-20",109.37],["2017-01-23",109.56],["2017-01-24",109.75],["2017-01-25",110.23],["2017-01-26",109.7],["2017-01-27",109.4],["2017-01-30",109.75],["2017-01-31",108.82],["2017-02-01",109.75],["2017-02-02",109.95],["2017-02-03",110.61],["2017-02-06",111.43],["2017-02-07",112.34],["2017-02-08",112.16],["2017-02-09",113.13],["2017-02-10",113.7],["2017-02-13",115.46],["2017-02-14",115.15],["2017-02-15",115.33],["2017-02-16",116.59],["2017-02-17",116.64],["2017-02-20",116.45],["2017-02-21",117.27],["2017-02-22",117.93],["2017-02-23",117.37],["2017-02-24",117.94],["2017-02-27",118.4],["2017-02-28",118.44],["2017-03-01",117.88],["2017-03-02",118.76],["2017-03-03",116.1],["2017-03-06",114.37],["2017-03-07",114],["2017-03-08",113.45],["2017-03-09",111.87],["2017-03-10",110.37],["2017-03-13",109.91],["2017-03-14",111.23],["2017-03-15",110.9],["2017-03-16",111.69],["2017-03-17",114.77],["2017-03-20",115.31],["2017-03-21",116.35],["2017-03-22",114.83],["2017-03-23",114.81],["2017-03-24",115.11],["2017-03-27",115.91],["2017-03-28",115.89],["2017-03-29",118.03],["2017-03-30",119.28],["2017-03-31",118.64],["2017-04-03",117.89],["2017-04-04",117.85],["2017-04-05",119.01],["2017-04-06",118.01],["2017-04-07",118.92],["2017-04-10",119.19],["2017-04-11",117.94],["2017-04-12",119.37],["2017-04-13",119.28],["2017-04-18",120.2],["2017-04-19",119.55],["2017-04-20",116.43],["2017-04-21",117.34],["2017-04-24",118.26],["2017-04-25",118.44],["2017-04-26",118.5],["2017-04-27",118.88],["2017-04-28",119.79],["2017-05-02",119.59],["2017-05-04",118.26],["2017-05-05",116.96],["2017-05-08",116.85],["2017-05-09",116.92],["2017-05-10",116.35],["2017-05-11",116.38],["2017-05-12",116.5],["2017-05-15",117.9],["2017-05-16",118.74],["2017-05-17",119.21],["2017-05-18",116.92],["2017-05-19",116.69],["2017-05-22",117.93],["2017-05-23",119.28],["2017-05-24",119.39],["2017-05-25",119.93],["2017-05-26",119.71],["2017-05-29",122.62],["2017-05-30",122.98],["2017-05-31",122.04],["2017-06-01",122.52],["2017-06-02",122.36],["2017-06-05",123.45],["2017-06-06",125.31],["2017-06-07",125.62],["2017-06-08",124.36],["2017-06-09",123.68],["2017-06-12",122.4],["2017-06-13",120.61],["2017-06-14",120.54],["2017-06-16",117.17],["2017-06-19",118.24],["2017-06-20",118.56],["2017-06-21",117.98],["2017-06-22",118.23],["2017-06-23",118.8],["2017-06-26",120.01],["2017-06-27",120.84],["2017-06-28",118.1],["2017-06-29",117.81],["2017-06-30",116.73],["2017-07-03",114.4],["2017-07-04",112.3],["2017-07-05",111.16],["2017-07-06",112.16],["2017-07-07",110.72],["2017-07-10",109.72],["2017-07-11",110.63],["2017-07-12",111.76],["2017-07-13",113.2],["2017-07-14",114.36],["2017-07-17",115.87],["2017-07-18",116.95],["2017-07-19",117.9],["2017-07-20",118.14],["2017-07-21",118.18],["2017-07-24",118.52],["2017-07-25",118.15],["2017-07-26",118.59],["2017-07-27",119.13],["2017-07-28",120.36],["2017-07-31",120.15],["2017-08-01",120.73],["2017-08-02",121.83],["2017-08-03",122.46],["2017-08-04",121.55],["2017-08-07",120.78],["2017-08-08",121.22],["2017-08-09",120.75],["2017-08-10",120.79],["2017-08-11",118.23],["2017-08-14",117.61],["2017-08-16",119.12],["2017-08-17",121.07],["2017-08-18",119.18],["2017-08-21",119.45],["2017-08-22",119.36],["2017-08-23",120.78],["2017-08-24",121.38],["2017-08-25",121.82],["2017-08-28",123.46],["2017-08-29",125.38],["2017-08-30",126.55],["2017-08-31",126.17],["2017-09-01",128.54],["2017-09-04",129.01],["2017-09-05",129.23],["2017-09-06",130.25],["2017-09-07",128.92],["2017-09-08",131.33],["2017-09-11",131.19],["2017-09-12",129.79],["2017-09-13",128.55],["2017-09-14",126.59],["2017-09-15",126.32],["2017-09-18",126.36],["2017-09-19",125.18],["2017-09-20",125.82],["2017-09-21",126.69],["2017-09-22",124.51],["2017-09-25",124.2],["2017-09-26",125.47],["2017-09-27",123.23],["2017-09-28",121.56],["2017-09-29",121.7],["2017-10-02",121.99],["2017-10-03",121.51],["2017-10-04",122.83],["2017-10-05",123.2],["2017-10-06",124.07],["2017-10-09",122.56],["2017-10-10",123.9],["2017-10-11",126.2],["2017-10-12",127.11],["2017-10-13",128.11],["2017-10-16",130.39],["2017-10-17",132.14],["2017-10-18",130.47],["2017-10-19",130.78],["2017-10-20",130.71],["2017-10-23",130.43],["2017-10-24",129.78],["2017-10-25",129.59],["2017-10-26",128.88],["2017-10-27",128.68],["2017-10-30",133.29],["2017-10-31",132.99],["2017-11-02",134.94],["2017-11-03",136.97],["2017-11-06",136.51],["2017-11-07",136.68],["2017-11-08",139.99],["2017-11-09",140.84],["2017-11-10",140.8],["2017-11-13",139.54],["2017-11-14",136.08],["2017-11-15",135.09],["2017-11-16",133.32],["2017-11-17",133.08],["2017-11-20",134.85],["2017-11-21",137.54],["2017-11-22",138.87],["2017-11-23",139.1],["2017-11-24",140.24],["2017-11-27",140.36],["2017-11-28",140.79],["2017-11-29",140.63],["2017-11-30",137.05],["2017-12-01",136.69],["2017-12-04",138.18],["2017-12-05",136.55],["2017-12-06",134.68],["2017-12-07",133.1],["2017-12-08",134.48],["2017-12-11",134.37],["2017-12-12",135.35],["2017-12-13",135.96],["2017-12-14",135.93],["2017-12-15",136.09],["2017-12-18",136.32],["2017-12-19",136.91],["2017-12-20",139.07],["2017-12-21",138.02],["2017-12-22",138.45],["2017-12-27",139.81],["2017-12-28",141.93],["2017-12-29",143.24],["2018-01-03",144.3],["2018-01-04",146.81],["2018-01-05",148.56],["2018-01-08",151.28],["2018-01-09",152.28],["2018-01-10",151.67],["2018-01-11",151.77],["2018-01-12",152.74],["2018-01-15",156.97],["2018-01-16",157.59],["2018-01-17",158.4],["2018-01-18",159.19],["2018-01-19",158.89],["2018-01-22",158.15],["2018-01-23",161.1],["2018-01-24",164.27],["2018-01-25",167.26],["2018-01-26",165.84],["2018-01-29",166.11],["2018-01-30",162.33],["2018-01-31",158.31],["2018-02-01",159.41],["2018-02-02",159.01],["2018-02-05",152.66],["2018-02-06",144.38],["2018-02-07",141.73],["2018-02-08",136.06],["2018-02-09",134.19],["2018-02-12",131.93],["2018-02-13",134.47],["2018-02-14",136.18],["2018-02-15",136.6],["2018-02-16",141.86],["2018-02-19",144.17],["2018-02-20",145.58],["2018-02-21",145.03],["2018-02-22",140.31],["2018-02-23",140.68],["2018-02-26",140.96],["2018-02-27",143.03],["2018-02-28",144.07],["2018-03-01",137.98],["2018-03-02",135.55],["2018-03-05",135.73],["2018-03-06",136.57],["2018-03-07",137.2],["2018-03-08",139.58],["2018-03-09",138.26],["2018-03-12",138.08],["2018-03-13",138.87],["2018-03-14",140.33],["2018-03-15",140.16],["2018-03-16",140.14],["2018-03-19",139.67],["2018-03-20",139.16],["2018-03-21",138.63],["2018-03-22",138.29],["2018-03-23",139.29],["2018-03-26",140.04],["2018-03-27",141.21],["2018-03-28",143.28],["2018-03-29",141.9],["2018-04-03",139.1],["2018-04-04",139.77],["2018-04-05",139.73],["2018-04-06",139.38],["2018-04-09",138.95],["2018-04-10",138.83],["2018-04-11",140.17],["2018-04-12",142.33],["2018-04-13",144.88],["2018-04-16",143.38],["2018-04-17",143.53],["2018-04-18",142.77],["2018-04-19",142.87],["2018-04-20",143.71],["2018-04-23",142.78],["2018-04-24",138.98],["2018-04-25",137.11],["2018-04-26",135.12],["2018-04-27",135.57],["2018-04-30",137.38],["2018-05-02",135.51],["2018-05-04",133.89],["2018-05-07",134.6],["2018-05-08",135.05],["2018-05-09",133.74],["2018-05-10",134.72],["2018-05-11",134.41],["2018-05-14",136.52],["2018-05-15",135.87],["2018-05-16",135.9],["2018-05-17",133.24],["2018-05-18",133.29],["2018-05-21",132.8],["2018-05-22",133.35],["2018-05-23",133.25],["2018-05-24",133.38],["2018-05-25",132.93],["2018-05-28",132.87],["2018-05-29",131.9],["2018-05-30",131.71],["2018-06-01",128.05],["2018-06-04",127.39],["2018-06-05",127.06],["2018-06-06",128.24],["2018-06-07",127.72],["2018-06-08",127.24],["2018-06-11",127.62],["2018-06-12",127.02],["2018-06-13",126.72],["2018-06-14",126.97],["2018-06-15",128.11],["2018-06-18",124.3],["2018-06-19",123.89],["2018-06-20",122.57],["2018-06-21",122.57],["2018-06-22",122.13],["2018-06-25",122.56],["2018-06-26",120.38],["2018-06-27",119.65],["2018-06-28",118.4],["2018-06-29",118.13],["2018-07-02",118.16],["2018-07-03",116.88],["2018-07-04",118.12],["2018-07-05",118.26],["2018-07-06",120.06],["2018-07-09",121.22],["2018-07-10",121.71],["2018-07-11",121.75],["2018-07-12",119.29],["2018-07-13",120.38],["2018-07-16",120.65],["2018-07-17",119.17],["2018-07-18",118.74],["2018-07-19",118.88],["2018-07-20",118.31],["2018-07-23",118.41],["2018-07-24",117.76],["2018-07-25",118.58],["2018-07-26",119.71],["2018-07-27",119.89],["2018-07-30",119.06],["2018-07-31",118.28],["2018-08-01",118.91],["2018-08-02",117.63],["2018-08-03",116.68],["2018-08-06",117.63],["2018-08-07",117.98],["2018-08-08",118.45],["2018-08-09",117.93],["2018-08-10",117.88],["2018-08-13",116.4],["2018-08-14",113.87],["2018-08-16",114.3],["2018-08-17",112.16],["2018-08-20",113.35],["2018-08-21",114.2],["2018-08-22",114.71],["2018-08-23",114.94],["2018-08-24",114.22],["2018-08-27",116.04],["2018-08-28",116.48],["2018-08-29",115.98],["2018-08-30",115.82],["2018-08-31",114.99],["2018-09-03",115.06],["2018-09-04",114.81],["2018-09-05",113.09],["2018-09-06",111.18],["2018-09-07",111.28],["2018-09-10",110.04],["2018-09-11",109.69],["2018-09-12",109.55],["2018-09-13",109.9],["2018-09-14",109.8],["2018-09-17",110.02],["2018-09-18",109.52],["2018-09-19",109.53],["2018-09-20",110.17],["2018-09-21",110.21],["2018-09-24",109.35],["2018-09-25",109.1],["2018-09-26",109.52],["2018-09-27",109.28],["2018-09-28",108.67],["2018-10-01",109.36],["2018-10-02",108.9],["2018-10-03",109.16],["2018-10-04",108.91],["2018-10-05",106.17],["2018-10-08",105.36],["2018-10-09",102.68],["2018-10-10",102.95],["2018-10-11",100.35],["2018-10-12",100.04],["2018-10-15",100.29],["2018-10-16",100.65],["2018-10-17",101.88],["2018-10-18",101.93],["2018-10-19",100.83],["2018-10-22",100.92],["2018-10-23",100.25],["2018-10-24",100.18],["2018-10-25",98.7],["2018-10-26",98.46],["2018-10-29",99.42],["2018-10-30",98.23],["2018-10-31",98.02],["2018-11-02",97.81],["2018-11-05",99.12],["2018-11-06",99.33],["2018-11-07",99.1],["2018-11-08",99.15],["2018-11-09",99.02],["2018-11-13",97.49],["2018-11-14",96.95],["2018-11-15",98.06],["2018-11-16",98.66],["2018-11-19",98.77],["2018-11-20",98.55],["2018-11-21",97.18],["2018-11-22",97.97],["2018-11-23",98.08],["2018-11-26",96.92],["2018-11-27",97.26],["2018-11-28",96.64],["2018-11-29",98.14],["2018-11-30",99.29],["2018-12-03",99.32],["2018-12-04",101.55],["2018-12-05",102.18],["2018-12-06",101.8],["2018-12-07",102.07],["2018-12-10",102.52],["2018-12-11",101.39],["2018-12-12",101.38],["2018-12-13",101.46],["2018-12-14",101.12],["2018-12-17",100.18],["2018-12-18",100.48],["2018-12-19",100.48],["2018-12-20",101.2],["2018-12-21",101.01],["2018-12-27",99.19],["2018-12-28",102.01],["2019-01-02",102.81],["2019-01-03",104.49],["2019-01-04",106.06],["2019-01-07",104.68],["2019-01-08",104.62],["2019-01-09",104.33],["2019-01-10",105.07],["2019-01-11",105.11],["2019-01-14",105.38],["2019-01-15",105.24],["2019-01-16",105.39],["2019-01-17",105.95],["2019-01-18",105.85],["2019-01-21",105.09],["2019-01-22",105.28],["2019-01-23",104.88],["2019-01-24",104.43],["2019-01-25",105.23],["2019-01-28",107],["2019-01-29",106.57],["2019-01-30",107.32],["2019-01-31",108.1],["2019-02-05",108.87],["2019-02-06",109.11],["2019-02-07",108.86],["2019-02-08",108.87],["2019-02-11",109.36],["2019-02-12",108.45],["2019-02-13",108.79],["2019-02-14",109.08],["2019-02-15",109.88],["2019-02-18",110.65],["2019-02-19",110.84],["2019-02-20",112.6],["2019-02-21",113.65],["2019-02-22",111.48],["2019-02-25",112.45],["2019-02-26",112.78],["2019-02-27",113.11],["2019-02-28",112.05],["2019-03-01",111.44],["2019-03-04",110.72],["2019-03-05",109.75],["2019-03-06",109.26],["2019-03-07",109.78],["2019-03-08",110.36],["2019-03-11",110.12],["2019-03-12",110.45],["2019-03-13",110.82],["2019-03-14",111.91],["2019-03-15",111.21],["2019-03-18",112.26],["2019-03-19",112.7],["2019-03-20",113.17],["2019-03-21",112.26],["2019-03-22",113.86],["2019-03-25",113.66],["2019-03-26",113.45],["2019-03-27",113.27],["2019-03-28",113.87],["2019-03-29",112.01],["2019-04-01",112.39],["2019-04-02",112.88],["2019-04-03",113.98],["2019-04-04",113.34],["2019-04-05",113.28],["2019-04-08",113.94],["2019-04-09",114.39],["2019-04-10",114.57],["2019-04-11",115.88],["2019-04-12",114.26],["2019-04-15",114.21],["2019-04-16",114.24],["2019-04-17",113.73],["2019-04-18",113.87],["2019-04-23",114.44],["2019-04-24",115.7],["2019-04-25",116.31],["2019-04-26",115.87],["2019-04-29",116.07],["2019-04-30",115.5],["2019-05-02",114.12],["2019-05-06",115.4],["2019-05-07",114.18],["2019-05-08",112.65],["2019-05-09",112.46],["2019-05-10",112.23],["2019-05-13",111.69],["2019-05-14",111.11],["2019-05-15",110.42],["2019-05-16",111.58],["2019-05-17",111.01],["2019-05-20",110.96],["2019-05-21",110.08],["2019-05-22",109.23],["2019-05-23",109.78],["2019-05-24",110.6],["2019-05-27",110.17],["2019-05-28",110.36],["2019-05-29",110.17],["2019-05-30",110.37],["2019-05-31",111.07],["2019-06-03",112.83],["2019-06-04",113.88],["2019-06-05",114.27],["2019-06-06",115.82],["2019-06-07",116.63],["2019-06-10",116.93],["2019-06-11",117.72],["2019-06-12",116.42],["2019-06-13",117.32],["2019-06-14",118.67],["2019-06-17",119.46],["2019-06-18",119.31],["2019-06-19",121.33],["2019-06-21",126.15],["2019-06-24",125.34],["2019-06-25",127.13],["2019-06-26",126.35],["2019-06-27",125.46],["2019-06-28",125.36],["2019-07-01",127.16],["2019-07-02",125.61],["2019-07-03",129.13],["2019-07-04",131.68],["2019-07-05",131.73],["2019-07-08",127.54],["2019-07-09",127.2],["2019-07-10",126.5],["2019-07-11",126.6],["2019-07-12",125.55],["2019-07-15",126.12],["2019-07-16",127.34],["2019-07-17",126.83],["2019-07-18",128.57],["2019-07-19",129.68],["2019-07-22",129.28],["2019-07-23",129.61],["2019-07-24",129.57],["2019-07-25",130.96],["2019-07-26",128.59],["2019-07-29",129.29],["2019-07-30",129.42],["2019-07-31",129.02],["2019-08-01",128.04],["2019-08-02",127.23],["2019-08-05",130.22],["2019-08-06",132.35],["2019-08-07",133.21],["2019-08-08",139.3],["2019-08-09",137.39],["2019-08-12",136.74],["2019-08-13",138.39],["2019-08-14",137.91],["2019-08-16",139.76],["2019-08-19",140],["2019-08-20",138.47],["2019-08-21",139.47],["2019-08-22",139.05],["2019-08-23",138.64],["2019-08-26",140.76],["2019-08-27",141.52],["2019-08-28",143.19],["2019-08-29",143.21],["2019-08-30",142.1],["2019-09-02",143.23],["2019-09-03",143.53],["2019-09-04",146.99],["2019-09-05",144.56],["2019-09-06",139.38],["2019-09-09",138.48],["2019-09-10",136.21],["2019-09-11",133.69],["2019-09-12",134.7],["2019-09-13",134.27],["2019-09-16",131.88],["2019-09-17",132.44],["2019-09-18",132.38],["2019-09-19",133.2],["2019-09-20",133.51],["2019-09-23",133.44],["2019-09-24",135.05],["2019-09-25",135.38],["2019-09-26",132.21],["2019-09-27",133.47],["2019-09-30",132.46],["2019-10-01",130.45],["2019-10-02",130.35],["2019-10-03",130.32],["2019-10-04",131.58],["2019-10-07",132.48],["2019-10-08",131.67],["2019-10-09",131.15],["2019-10-10",131.96],["2019-10-11",131],["2019-10-14",130.48],["2019-10-15",131.57],["2019-10-16",130.98],["2019-10-17",132.68],["2019-10-18",131.95],["2019-10-21",130.53],["2019-10-22",130.19],["2019-10-23",130.5],["2019-10-24",131.67],["2019-10-25",133.5],["2019-10-28",134.04],["2019-10-29",132.77],["2019-10-30",131.78],["2019-10-31",132.66],["2019-11-04",134.1],["2019-11-05",135.47],["2019-11-06",133.43],["2019-11-07",134.13],["2019-11-08",132.16],["2019-11-12",130.85],["2019-11-13",129.88],["2019-11-14",129.83],["2019-11-15",131.43],["2019-11-18",131.55],["2019-11-19",132.03],["2019-11-20",132.02],["2019-11-21",131.93],["2019-11-22",130.82],["2019-11-25",130.87],["2019-11-26",132.27],["2019-11-27",132.64],["2019-11-28",132.46],["2019-11-29",132.32],["2019-12-02",132.42],["2019-12-03",129.52],["2019-12-04",129.94],["2019-12-05",130.8],["2019-12-06",131.58],["2019-12-09",131.02],["2019-12-10",130.52],["2019-12-11",130.83],["2019-12-12",131.24],["2019-12-13",132.23],["2019-12-16",134.9],["2019-12-17",136.45],["2019-12-18",136.38],["2019-12-19",135.54],["2019-12-20",136.13],["2019-12-23",135.97],["2019-12-27",135.72],["2019-12-30",140.55],["2020-01-02",139.83],["2020-01-03",143.46],["2020-01-07",146.03],["2020-01-08",146.55],["2020-01-09",145.13],["2020-01-10",145.29],["2020-01-13",146.39],["2020-01-14",146.08],["2020-01-15",146.03],["2020-01-16",147.14],["2020-01-17",147.82],["2020-01-20",149.51],["2020-01-21",149.16],["2020-01-22",148.37],["2020-01-23",148.44],["2020-01-24",148.62],["2020-01-27",149.72],["2020-01-28",148.38],["2020-01-29",148.51],["2020-01-30",149.16],["2020-01-31",150.51],["2020-02-03",149.52],["2020-02-04",150.24],["2020-02-05",148.36],["2020-02-06",148.76],["2020-02-07",149.67],["2020-02-10",151.12],["2020-02-11",154.15],["2020-02-12",151.99],["2020-02-13",151.68],["2020-02-14",153.53],["2020-02-17",154.33],["2020-02-18",153.69],["2020-02-19",156.29],["2020-02-20",157.57],["2020-02-21",158.57],["2020-02-24",160.06],["2020-02-25",161.39],["2020-02-26",156.36],["2020-02-27",155.66],["2020-02-28",152.72],["2020-03-02",147.36],["2020-03-03",149.82],["2020-03-04",153.79],["2020-03-05",155.59],["2020-03-06",157.84],["2020-03-09",161.2],["2020-03-10",167.05],["2020-03-11",163.9],["2020-03-12",161.31],["2020-03-13",156.2],["2020-03-16",147.82],["2020-03-17",139.16],["2020-03-18",145.47],["2020-03-19",139.23],["2020-03-20",140.61],["2020-03-23",140.91],["2020-03-24",145.54],["2020-03-25",151.73],["2020-03-26",147.79],["2020-03-27",148.26],["2020-03-30",145.17],["2020-03-31",146.42],["2020-04-01",142.12],["2020-04-02",144.71],["2020-04-03",148.73],["2020-04-06",148.27],["2020-04-07",151.15],["2020-04-08",148.09],["2020-04-09",148.25],["2020-04-14",153.3],["2020-04-15",155.04],["2020-04-16",155.72],["2020-04-17",155.99],["2020-04-20",151.91],["2020-04-21",154.25],["2020-04-22",155.65],["2020-04-23",159.63],["2020-04-24",159.81],["2020-04-27",159.69],["2020-04-28",158.82],["2020-04-29",158.61],["2020-04-30",157.29],["2020-05-04",153.47],["2020-05-05",156.38],["2020-05-06",155.23],["2020-05-07",154.21],["2020-05-08",157.28],["2020-05-11",156.04],["2020-05-12",155.23],["2020-05-13",155.43],["2020-05-14",157.87],["2020-05-15",159.6],["2020-05-18",160.81],["2020-05-19",154.81],["2020-05-20",155.31],["2020-05-21",155.06],["2020-05-22",155.85],["2020-05-25",156.35],["2020-05-26",156.04],["2020-05-27",151.81],["2020-05-28",153.34],["2020-05-29",151.85],["2020-06-01",151.76],["2020-06-02",153.16],["2020-06-03",150.53],["2020-06-04",148.08],["2020-06-05",148.19],["2020-06-08",146.47],["2020-06-09",148.75],["2020-06-10",147.25],["2020-06-12",145.38],["2020-06-15",145.85],["2020-06-16",144.21],["2020-06-17",147.68],["2020-06-18",147.01],["2020-06-19",147.16],["2020-06-22",148.9],["2020-06-23",148.26],["2020-06-24",149.41],["2020-06-25",149.57],["2020-06-26",150.01],["2020-06-29",150.05],["2020-06-30",150.22],["2020-07-01",151.93],["2020-07-02",148.96],["2020-07-03",152.48],["2020-07-06",151.55],["2020-07-07",154],["2020-07-08",154.84],["2020-07-09",155.64],["2020-07-10",154.35],["2020-07-13",154.3],["2020-07-14",155.22],["2020-07-15",154.12],["2020-07-16",155.46],["2020-07-17",153.4],["2020-07-20",154.62],["2020-07-21",157.21],["2020-07-22",160.84],["2020-07-23",163.99],["2020-07-24",165.93],["2020-07-27",164.61],["2020-07-28",170.05],["2020-07-29",169.97],["2020-07-30",171.63],["2020-07-31",169.37],["2020-08-03",170.12],["2020-08-04",170.7],["2020-08-05",175.97],["2020-08-06",180.08],["2020-08-07",181.95],["2020-08-10",175.57],["2020-08-11",177.24],["2020-08-12",167.41],["2020-08-13",169.01],["2020-08-14",170.25],["2020-08-17",167.13],["2020-08-18",172.72],["2020-08-19",176.31],["2020-08-20",170.87],["2020-08-21",167.33],["2020-08-24",164.52],["2020-08-25",167.16],["2020-08-26",165.66],["2020-08-27",168.11],["2020-08-28",164.86],["2020-08-31",170.06],["2020-09-01",169.23],["2020-09-02",169.54],["2020-09-03",166.62],["2020-09-04",161.05],["2020-09-07",157.93],["2020-09-08",158.26],["2020-09-09",156.7],["2020-09-10",159.05],["2020-09-11",159.69],["2020-09-14",159.08],["2020-09-15",161.44],["2020-09-16",161.95],["2020-09-17",161.99],["2020-09-18",159.54],["2020-09-21",159.64],["2020-09-22",150.33],["2020-09-23",150.28],["2020-09-24",144.45],["2020-09-25",143.68],["2020-09-28",142.9],["2020-09-29",143.93],["2020-09-30",148.75],["2020-10-01",147.8],["2020-10-02",150.5],["2020-10-05",149.87],["2020-10-06",149.84],["2020-10-07",148.72],["2020-10-08",146.98],["2020-10-09",148.96],["2020-10-12",151.7],["2020-10-13",151.74],["2020-10-14",148.91],["2020-10-15",148.96],["2020-10-16",148.72],["2020-10-19",149.39],["2020-10-20",148.77],["2020-10-21",148.44],["2020-10-22",148.36],["2020-10-23",145.63],["2020-10-26",145.79],["2020-10-27",144.4],["2020-10-28",145.21],["2020-10-29",140.1],["2020-10-30",138.08],["2020-11-02",137.66],["2020-11-03",139.72],["2020-11-04",140.94],["2020-11-05",141.51],["2020-11-06",145.65],["2020-11-09",147.56],["2020-11-10",136.3],["2020-11-12",137.02],["2020-11-13",137.66],["2020-11-16",139.41],["2020-11-17",140.27],["2020-11-18",141.05],["2020-11-19",140.46],["2020-11-20",139.07],["2020-11-23",140.5],["2020-11-24",138.74],["2020-11-25",138.12],["2020-11-26",138.34],["2020-11-27",138.53],["2020-11-30",137.88],["2020-12-01",134.99],["2020-12-02",138.28],["2020-12-03",138.85],["2020-12-04",141.29],["2020-12-07",141.92],["2020-12-08",142.97],["2020-12-09",144.87],["2020-12-10",143.23],["2020-12-11",143.85],["2020-12-14",144.09],["2020-12-15",143.23],["2020-12-16",146.01],["2020-12-17",146.61],["2020-12-18",150.28],["2020-12-21",148.13],["2020-12-22",144.7],["2020-12-23",142.08],["2020-12-28",144.48],["2020-12-29",144.43],["2020-12-30",144.08],["2021-01-04",145.52],["2021-01-05",154.47],["2021-01-07",151.9],["2021-01-08",152.12],["2021-01-11",147.08],["2021-01-12",147.69],["2021-01-13",148.74],["2021-01-14",149.2],["2021-01-15",149.4],["2021-01-18",145.76],["2021-01-19",145.79],["2021-01-20",147.93],["2021-01-21",150.46],["2021-01-22",150.03],["2021-01-25",147.3],["2021-01-26",148.03],["2021-01-27",147.61],["2021-01-28",145.45],["2021-01-29",144.35],["2021-02-01",143.93],["2021-02-02",147.64],["2021-02-03",146.73],["2021-02-04",147.07],["2021-02-05",144.33],["2021-02-08",147.27],["2021-02-09",151],["2021-02-10",151.86],["2021-02-11",151.61],["2021-02-12",150.47],["2021-02-15",152.47],["2021-02-16",154.07],["2021-02-17",153.39],["2021-02-18",150.84],["2021-02-19",150.12],["2021-02-22",150.95],["2021-02-23",153.16],["2021-02-24",152.97],["2021-02-25",153.56],["2021-02-26",151.72],["2021-03-01",143.21],["2021-03-02",142.9],["2021-03-03",143.11],["2021-03-04",141.13],["2021-03-05",138.37],["2021-03-08",138.39],["2021-03-09",137.2],["2021-03-10",141.47],["2021-03-11",142.04],["2021-03-12",144.02],["2021-03-15",144.07],["2021-03-16",144.9],["2021-03-17",144.46],["2021-03-18",144.08],["2021-03-19",142.58],["2021-03-22",142.62],["2021-03-23",142.36],["2021-03-24",139.26],["2021-03-25",139.39],["2021-03-26",138.8],["2021-03-29",140.7],["2021-03-30",139.09],["2021-03-31",136.44],["2021-04-01",140.07],["2021-04-06",142.79],["2021-04-07",145.17],["2021-04-08",145.9],["2021-04-09",148.52],["2021-04-12",146.68],["2021-04-13",144.16],["2021-04-14",145.36],["2021-04-15",145.17],["2021-04-16",149.06],["2021-04-19",150.18],["2021-04-20",149.07],["2021-04-21",148.12],["2021-04-22",149.43],["2021-04-23",147.94],["2021-04-26",148.69],["2021-04-27",149.56],["2021-04-28",148.42],["2021-04-29",148.55],["2021-04-30",148.67],["2021-05-04",150.46],["2021-05-05",148.05],["2021-05-06",149.34],["2021-05-07",153.66],["2021-05-10",157.38],["2021-05-11",157.96],["2021-05-12",156.74],["2021-05-13",156.86],["2021-05-14",154.58],["2021-05-17",156.28],["2021-05-18",159.65],["2021-05-19",160.08],["2021-05-20",158.35],["2021-05-21",159.78],["2021-05-24",160.04],["2021-05-25",160.28],["2021-05-26",163.62],["2021-05-27",164.08],["2021-05-28",164.54],["2021-05-31",165.33],["2021-06-01",164.88],["2021-06-02",166.06],["2021-06-04",161.72],["2021-06-07",165.77],["2021-06-08",166.27],["2021-06-09",167.14],["2021-06-10",166.65],["2021-06-11",167.44],["2021-06-14",165.46],["2021-06-15",162.85],["2021-06-16",161.46],["2021-06-17",161.34],["2021-06-18",148.47],["2021-06-21",146.12],["2021-06-22",148.19],["2021-06-23",148.68],["2021-06-24",148.68],["2021-06-25",151],["2021-06-28",151.44],["2021-06-29",150.97],["2021-06-30",149.27],["2021-07-01",149.88],["2021-07-02",150.92],["2021-07-05",153.08],["2021-07-06",153.38],["2021-07-07",152.56],["2021-07-08",153.19],["2021-07-09",152.06],["2021-07-12",153.52],["2021-07-13",153.38],["2021-07-14",152.94],["2021-07-15",154.76],["2021-07-16",153.67],["2021-07-19",152.29],["2021-07-20",149.43],["2021-07-21",150.64],["2021-07-22",151.59],["2021-07-23",153.31],["2021-07-26",153.21],["2021-07-27",152.66],["2021-07-28",152],["2021-07-29",152.73],["2021-07-30",157.18],["2021-08-02",155.53],["2021-08-03",155.99],["2021-08-04",156.04],["2021-08-05",155.45],["2021-08-06",156.08],["2021-08-09",149.51],["2021-08-10",145.67],["2021-08-11",146.52],["2021-08-12",148.79],["2021-08-13",148.92],["2021-08-16",151.95],["2021-08-17",151.72],["2021-08-18",150.32],["2021-08-19",148.86],["2021-08-20",146.32],["2021-08-23",146.59],["2021-08-24",150.12],["2021-08-25",151.36],["2021-08-26",149.49],["2021-08-27",148.67],["2021-08-30",152.74],["2021-08-31",153.67],["2021-09-01",154.83],["2021-09-02",155.51],["2021-09-03",155.97],["2021-09-06",158.07],["2021-09-07",157.93],["2021-09-08",154.44],["2021-09-09",153.24],["2021-09-10",151.66],["2021-09-13",152.36],["2021-09-14",152.19],["2021-09-15",152.63],["2021-09-16",152.53],["2021-09-17",148.57],["2021-09-20",145.9],["2021-09-21",142.3],["2021-09-22",143.52],["2021-09-23",146.39],["2021-09-24",146.56],["2021-09-27",147.08],["2021-09-28",147.7],["2021-09-29",144.04],["2021-09-30",141.93],["2021-10-01",146.37],["2021-10-04",147.09],["2021-10-05",147.31],["2021-10-06",147.9],["2021-10-07",148.01],["2021-10-08",147.3],["2021-10-11",147.4],["2021-10-12",148.45],["2021-10-13",148.64],["2021-10-14",151.63],["2021-10-15",153.53],["2021-10-18",152.57],["2021-10-19",151.17],["2021-10-20",151.97],["2021-10-21",153.77],["2021-10-22",151.81],["2021-10-25",153.76],["2021-10-26",155.21],["2021-10-27",154.24],["2021-10-28",152.91],["2021-10-29",153.42],["2021-11-02",151.17],["2021-11-03",153.16],["2021-11-04",151.22],["2021-11-05",153.24],["2021-11-08",156],["2021-11-09",156.98],["2021-11-10",157.26],["2021-11-12",157.3],["2021-11-15",158.38],["2021-11-16",157.83],["2021-11-17",157.24],["2021-11-18",157.62],["2021-11-19",156.77],["2021-11-22",153.51],["2021-11-23",149.04],["2021-11-24",147.82],["2021-11-25",148.08],["2021-11-26",147.72],["2021-11-29",141.32],["2021-11-30",141.77],["2021-12-01",139.44],["2021-12-02",141.77],["2021-12-03",141.16],["2021-12-06",142.64],["2021-12-07",144],["2021-12-08",145.46],["2021-12-09",144.22],["2021-12-10",143.57],["2021-12-13",144.26],["2021-12-14",143.76],["2021-12-15",142.44],["2021-12-16",141.17],["2021-12-17",144.02],["2021-12-20",144.25],["2021-12-21",143.07],["2021-12-22",143.38],["2021-12-23",144.73],["2021-12-27",145.56],["2021-12-28",147.15],["2021-12-29",147.55],["2021-12-30",147.44],["2022-01-03",147.18],["2022-01-04",145.17],["2022-01-05",147.83],["2022-01-07",145.3],["2022-01-10",146.12],["2022-01-11",144.83],["2022-01-12",148.57],["2022-01-13",150.91],["2022-01-14",149.34],["2022-01-17",149.31],["2022-01-18",149.35],["2022-01-19",148.84],["2022-01-20",152.29],["2022-01-21",152.52],["2022-01-24",149.92],["2022-01-25",147.09],["2022-01-26",148.8],["2022-01-27",149.29],["2022-01-28",145.77],["2025-09-03",130.37],["2025-09-04",128.93],["2025-09-05",131.64],["2025-09-08",132.94],["2025-09-09",133.05],["2025-09-10",132.87],["2025-09-11",132.28],["2025-09-12",133.1],["2025-09-15",135.25],["2025-09-16",135.52],["2025-09-17",134.25],["2025-09-18",132.82],["2025-09-19",133.65],["2025-09-22",137.61],["2025-09-23",140.2],["2025-09-24",137.15],["2025-09-25",137.54],["2025-09-26",139.59],["2025-09-29",142.1],["2025-09-30",143.14],["2025-10-01",144.87],["2025-10-02",143.28],["2025-10-03",145.63],["2025-10-06",149.62],["2025-10-07",151.12],["2025-10-08",155.19],["2025-10-09",149.23],["2025-10-10",150.94],["2025-10-13",159.09],["2025-10-14",160.87],["2025-10-15",163.51],["2025-10-16",170.07],["2025-10-17",164.23],["2025-10-20",173.87],["2025-10-21",158.36],["2025-10-22",155.47],["2025-10-23",160.88],["2025-10-24",160.34],["2025-10-27",152.84],["2025-10-28",150.17],["2025-10-29",151.05],["2025-10-30",151.76],["2025-10-31",150.23],["2025-11-03",151.26],["2025-11-04",148.05],["2025-11-05",149.85],["2025-11-06",149.87],["2025-11-07",151.24],["2025-11-10",158.05],["2025-11-12",163.41],["2025-11-13",162.31],["2025-11-14",156.7],["2025-11-17",155.67],["2025-11-18",154.9],["2025-11-19",155.52],["2025-11-20",154.63],["2025-11-21",154.8],["2025-11-24",156.06],["2025-11-25",158.92],["2025-11-26",160.22],["2025-11-27",160.46],["2025-11-28",163.12],["2025-12-01",164.4],["2025-12-02",160.33],["2025-12-03",161.43],["2025-12-04",162.18],["2025-12-05",162.06],["2025-12-08",160.59],["2025-12-09",161.54],["2025-12-10",161.04],["2025-12-11",166.26],["2025-12-12",167.23],["2025-12-15",167.89],["2025-12-16",167.54],["2025-12-17",170.5],["2025-12-18",170.19],["2025-12-19",171.55],["2025-12-22",176.5],["2025-12-23",178.09],["2025-12-29",168.08],["2025-12-30",170.71],["2026-01-02",167.84],["2026-01-05",175.11],["2026-01-07",175.81],["2026-01-08",175.83],["2026-01-09",178.19],["2026-01-12",184.94],["2026-01-13",184],["2026-01-14",186.05],["2026-01-15",185.66],["2026-01-16",183.48],["2026-01-19",183.75],["2026-01-20",192.69],["2026-01-21",197.54],["2026-01-22",202.74],["2026-01-23",207.36],["2026-01-26",213.03],["2026-01-27",213.36],["2026-01-28",226.48],["2026-01-29",227.49],["2026-02-06",201.93],["2026-02-09",207.55],["2026-02-10",204.98],["2026-02-11",208.65],["2026-02-12",200.31],["2026-02-13",205.76],["2026-02-16",205.63],["2026-02-17",197.3],["2026-02-18",203.58],["2026-02-19",202.71],["2026-02-20",207.88],["2026-02-23",215.97],["2026-02-24",213.4],["2026-02-25",216.09],["2026-02-26",214.12],["2026-02-27",217.81],["2026-03-02",220.74],["2026-03-03",207.49],["2026-03-04",208.48],["2026-03-05",204.67],["2026-03-06",209.28],["2026-03-09",205.39],["2026-03-10",214.29],["2026-03-11",210.22],["2026-03-12",207.34],["2026-03-13",202.78],["2026-03-16",199.39],["2026-03-17",199.89],["2026-03-18",193.98],["2026-03-19",177.76],["2026-03-20",176],["2026-03-23",170.09],["2026-03-24",170.45],["2026-03-25",176.24],["2026-03-26",169.59],["2026-03-27",173.11],["2026-03-30",174.19],["2026-03-31",178.28],["2026-04-01",183.52],["2026-04-02",179.04],["2026-04-07",179.78],["2026-04-08",183.14],["2026-04-09",186.03],["2026-04-10",184.51],["2026-04-13",183.41],["2026-04-14",188.43],["2026-04-15",187.23],["2026-04-16",186.15],["2026-04-17",190.52],["2026-04-20",187.75],["2026-04-21",181.22],["2026-04-22",182.78],["2026-04-23",180.49],["2026-04-24",181.71],["2026-04-27",178.83],["2026-04-28",173.46],["2026-04-29",170.22],["2026-04-30",173.95],["2026-05-04",168.4],["2026-05-05",170.44],["2026-05-06",178.81],["2026-05-07",180.3],["2026-05-08",181.53],["2026-05-11",180.91],["2026-05-12",177.94],["2026-05-13",178.82],["2026-05-14",178.07],["2026-05-15",170.3],["2026-05-18",170.11],["2026-05-19",167.48],["2026-05-20",168.05],["2026-05-21",168.89],["2026-05-22",167.77],["2026-05-25",168.44],["2026-05-26",167.3],["2026-05-27",164.1],["2026-05-28",167.18],["2026-05-29",170.89],["2026-06-01",165.87],["2026-06-02",166.65],["2026-06-03",163.23],["2026-06-05",158.01]]}]}